Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	46.71	46.78	45.40	45.75	24,591,442	-1.25(-2.65%)
Feb 28, 2008	46.58	47.14	46.34	47.00	17,027,742	+0.42(+0.91%)
Feb 27, 2008	46.16	46.96	46.16	46.58	18,432,474	+0.05(+0.11%)
Feb 26, 2008	45.80	46.67	45.56	46.53	24,002,258	+0.50(+1.08%)
Feb 25, 2008	45.16	46.25	45.04	46.03	22,375,060	+0.93(+2.06%)
Feb 22, 2008	45.02	45.27	44.19	45.10	23,021,340	+0.34(+0.75%)
Feb 21, 2008	45.18	45.67	44.52	44.76	23,087,006	-0.82(-1.81%)
Feb 20, 2008	44.34	45.86	44.19	45.59	25,033,950	+0.80(+1.78%)
Feb 19, 2008	44.56	45.14	44.48	44.79	22,733,090	+0.65(+1.47%)
Feb 18, 2008	43.57	44.19	43.14	44.14	0	+0.00(+0.00%)
Feb 15, 2008	43.57	44.19	43.14	44.14	51,117,292	+0.40(+0.92%)
Feb 14, 2008	43.81	44.13	43.61	43.74	21,194,948	+0.38(+0.88%)
Feb 13, 2008	42.72	43.45	42.39	43.36	23,011,260	+0.53(+1.23%)
Feb 12, 2008	42.68	43.47	42.45	42.83	23,358,790	+0.36(+0.86%)
Feb 11, 2008	42.35	42.49	41.45	42.47	33,387,428	+0.62(+1.48%)
Feb 08, 2008	41.86	41.96	41.39	41.85	15,685,367	+0.27(+0.66%)
Feb 07, 2008	40.71	41.84	40.40	41.57	23,830,676	+0.65(+1.59%)
Feb 06, 2008	42.31	42.53	40.78	40.92	28,613,426	-1.18(-2.80%)
Feb 05, 2008	42.62	42.76	42.03	42.10	29,702,984	-1.20(-2.78%)
Feb 04, 2008	43.56	43.81	42.77	43.30	19,506,828	-0.25(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.