Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	28.35	28.91	28.20	28.30	9,395,815	-0.07(-0.24%)
Feb 27, 2017	28.23	28.47	28.06	28.37	5,213,148	+0.11(+0.38%)
Feb 24, 2017	28.31	28.39	27.92	28.26	4,876,092	-0.37(-1.29%)
Feb 23, 2017	29.96	29.96	28.31	28.63	7,716,460	-1.17(-3.92%)
Feb 22, 2017	30.02	30.21	29.77	29.80	2,648,262	-0.46(-1.52%)
Feb 21, 2017	30.49	30.49	30.09	30.26	3,362,520	+0.04(+0.15%)
Feb 17, 2017		30.21	30.21	30.21	0	+0.40(+1.33%)
Feb 16, 2017	30.29	30.41	29.62	29.82	4,112,744	-0.57(-1.87%)
Feb 15, 2017	30.59	30.62	30.01	30.38	4,639,820	-0.22(-0.71%)
Feb 14, 2017	30.27	30.61	30.05	30.60	3,783,474	+0.24(+0.80%)
Feb 13, 2017	29.80	30.91	29.77	30.36	6,654,111	+0.80(+2.71%)
Feb 10, 2017	28.86	29.72	28.86	29.56	5,132,930	+0.93(+3.24%)
Feb 09, 2017	28.97	29.30	28.41	28.63	5,562,680	-0.34(-1.18%)
Feb 08, 2017	28.99	29.31	28.42	28.97	5,343,032	-0.02(-0.06%)
Feb 07, 2017	27.97	29.70	27.58	28.99	8,145,910	+0.18(+0.62%)
Feb 06, 2017	28.58	28.91	28.42	28.81	6,436,855	+0.16(+0.57%)
Feb 03, 2017	28.36	28.74	28.34	28.65	5,495,707	+0.36(+1.27%)
Feb 02, 2017	28.41	28.50	27.67	28.29	3,121,601	-0.21(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.