Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	41.51	41.92	41.39	41.90	673,138	+0.22(+0.53%)
Feb 25, 2022	41.53	41.96	41.16	41.68	447,276	+0.10(+0.25%)
Feb 24, 2022	40.97	41.94	40.85	41.58	904,607	+0.44(+1.06%)
Feb 23, 2022	41.53	41.53	41.00	41.14	462,728	-0.32(-0.78%)
Feb 22, 2022	41.49	41.76	41.03	41.47	1,539,946	+0.00(+0.00%)
Feb 18, 2022				41.47	0	+0.01(+0.02%)
Feb 17, 2022	41.46	41.74	41.33	41.46	460,069	-0.16(-0.38%)
Feb 16, 2022	41.37	41.69	41.12	41.62	440,362	+0.19(+0.47%)
Feb 15, 2022	41.29	41.54	41.00	41.42	700,995	+0.32(+0.77%)
Feb 14, 2022	41.43	41.54	40.93	41.10	433,920	-0.32(-0.78%)
Feb 11, 2022	41.67	41.86	41.28	41.43	380,896	-0.17(-0.41%)
Feb 10, 2022	41.73	41.84	41.51	41.60	946,954	-0.34(-0.81%)
Feb 09, 2022	42.14	42.14	41.72	41.94	418,957	+0.00(+0.00%)
Feb 08, 2022	41.87	42.08	41.84	41.94	797,514	+0.07(+0.18%)
Feb 07, 2022	41.78	42.01	41.64	41.87	2,216,474	+0.03(+0.07%)
Feb 04, 2022	41.61	42.31	41.44	41.84	1,313,772	-0.06(-0.15%)
Feb 03, 2022	41.31	42.27		41.90	751,519	+0.64(+1.54%)
Feb 02, 2022	40.88	41.45	40.88	41.27	823,730	+0.29(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.