Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	27.95	28.13	27.75	28.02	67,255	+0.03(+0.12%)
Feb 25, 2010	27.78	28.00	27.67	27.99	229,609	-0.04(-0.14%)
Feb 24, 2010	27.96	28.07	27.86	28.03	75,730	+0.19(+0.67%)
Feb 23, 2010	28.18	28.22	27.77	27.84	117,380	-0.39(-1.37%)
Feb 22, 2010	28.52	28.52	28.18	28.23	68,505	-0.07(-0.26%)
Feb 19, 2010	28.21	28.37	28.05	28.30	34,584	-0.13(-0.46%)
Feb 18, 2010	28.14	28.45	28.14	28.43	22,098	+0.16(+0.58%)
Feb 17, 2010	28.30	28.36	28.19	28.27	71,524	-0.03(-0.12%)
Feb 16, 2010	28.01	28.33	27.94	28.30	114,781	+0.40(+1.42%)
Feb 12, 2010	27.80	27.91	27.91	27.91	42,501	-0.17(-0.59%)
Feb 11, 2010	27.82	28.13	27.61	28.07	77,296	+0.07(+0.24%)
Feb 10, 2010	28.10	28.10	27.83	28.01	53,495	-0.18(-0.62%)
Feb 09, 2010	27.94	28.36	27.91	28.18	39,931	+0.50(+1.79%)
Feb 08, 2010	28.12	28.12	27.69	27.69	40,601	-0.10(-0.36%)
Feb 05, 2010	27.84	27.85	27.31	27.79	66,707	+0.03(+0.11%)
Feb 04, 2010	28.38	28.38	27.75	27.76	124,022	-0.73(-2.56%)
Feb 03, 2010	28.55	28.69	28.36	28.49	258,062	-0.25(-0.88%)
Feb 02, 2010	28.52	28.79	28.41	28.74	71,288	+0.30(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.