Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	50.88	51.05	50.79	50.83	16,707	-0.07(-0.15%)
Feb 27, 2019	50.97	51.05	50.72	50.91	10,867	-0.23(-0.45%)
Feb 26, 2019	51.04	51.34	50.97	51.14	17,857	-0.04(-0.07%)
Feb 25, 2019	51.31	51.42	51.13	51.17	412,345	-0.03(-0.05%)
Feb 22, 2019	50.87	51.20	50.83	51.20	18,684	+0.60(+1.18%)
Feb 21, 2019	50.78	50.78	50.50	50.61	14,074	-0.18(-0.36%)
Feb 20, 2019	50.92	51.09	50.78	50.79	41,533	-0.04(-0.08%)
Feb 19, 2019	50.55	50.98	50.50	50.83	21,787	+0.08(+0.16%)
Feb 15, 2019	50.71	50.78	50.47	50.75	19,656	+0.27(+0.53%)
Feb 14, 2019	50.22	50.70	50.08	50.48	18,865	-0.03(-0.06%)
Feb 13, 2019	50.65	50.77	50.46	50.51	26,459	-0.07(-0.15%)
Feb 12, 2019	50.41	50.67	50.41	50.58	23,247	+0.44(+0.87%)
Feb 11, 2019	50.43	50.49	50.11	50.15	38,172	-0.16(-0.31%)
Feb 08, 2019	49.91	50.34	49.83	50.30	18,252	+0.15(+0.30%)
Feb 07, 2019	50.30	50.43	49.85	50.16	18,157	-0.48(-0.95%)
Feb 06, 2019	51.14	51.14	50.56	50.64	28,105	-0.63(-1.23%)
Feb 05, 2019	50.81	51.33	50.80	51.27	27,596	+0.48(+0.95%)
Feb 04, 2019	50.50	50.85	50.50	50.79	175,882	+0.29(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.