Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	58.74	58.85	58.63	58.63	4,860	-0.04(-0.07%)
Feb 27, 2023	58.91	59.01	58.58	58.67	10,273	+0.27(+0.46%)
Feb 24, 2023	58.24	58.41	58.07	58.41	11,045	-0.76(-1.28%)
Feb 23, 2023	59.67	59.67	58.66	59.17	6,417	-0.37(-0.61%)
Feb 22, 2023	59.57	59.78	59.26	59.53	10,289	-0.09(-0.15%)
Feb 21, 2023	60.08	60.11	59.54	59.62	16,037	-1.13(-1.85%)
Feb 17, 2023	60.67	60.83	60.34	60.74	10,195	-0.32(-0.52%)
Feb 16, 2023	60.98	61.73	60.98	61.06	11,218	-0.69(-1.12%)
Feb 15, 2023	60.83	61.75	60.82	61.75	78,413	+0.44(+0.72%)
Feb 14, 2023	61.08	61.38	60.70	61.31	5,897	-0.10(-0.16%)
Feb 13, 2023	61.02	61.49	60.95	61.41	8,669	+0.79(+1.30%)
Feb 10, 2023	61.03	61.14	60.54	60.62	18,943	-0.71(-1.16%)
Feb 09, 2023	63.25	63.25	61.11	61.33	20,270	-0.86(-1.38%)
Feb 08, 2023	62.93	63.01	61.92	62.19	25,724	-1.61(-2.52%)
Feb 07, 2023	62.84	63.94	62.66	63.80	42,711	+1.09(+1.73%)
Feb 06, 2023	62.77	63.05	62.40	62.71	21,422	-0.91(-1.43%)
Feb 03, 2023	63.48	64.52	63.46	63.62	20,676	-1.26(-1.95%)
Feb 02, 2023	64.15	64.99	63.87	64.88	200,372	+2.79(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.