Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	81.08	81.46	80.61	81.13	13,699	+0.60(+0.74%)
Feb 28, 2024	80.81	80.86	80.39	80.53	16,660	-0.92(-1.12%)
Feb 27, 2024	80.78	81.47	80.78	81.45	15,555	+0.76(+0.94%)
Feb 26, 2024	81.23	81.23	80.68	80.69	6,064	-0.99(-1.22%)
Feb 23, 2024	81.77	81.97	81.49	81.68	8,620	-0.12(-0.15%)
Feb 22, 2024	81.65	81.87	81.42	81.80	6,386	+1.15(+1.43%)
Feb 21, 2024	80.44	80.65	80.17	80.65	8,154	+0.10(+0.13%)
Feb 20, 2024	80.30	80.70	80.27	80.55	9,850	-0.15(-0.18%)
Feb 16, 2024	81.42	81.42	80.52	80.70	5,734	-0.98(-1.21%)
Feb 15, 2024	81.00	81.79	80.87	81.68	8,991	+0.35(+0.43%)
Feb 14, 2024	81.10	81.34	80.67	81.34	3,331	+1.15(+1.44%)
Feb 13, 2024	80.01	80.57	79.68	80.18	11,603	-1.14(-1.40%)
Feb 12, 2024	81.29	82.00	81.29	81.32	10,074	+0.24(+0.30%)
Feb 09, 2024	80.97	81.25	80.83	81.08	15,223	+0.23(+0.28%)
Feb 08, 2024	80.78	80.85	80.58	80.85	14,090	+0.17(+0.21%)
Feb 07, 2024	80.37	80.70	80.37	80.68	9,467	+0.47(+0.59%)
Feb 06, 2024	80.43	80.69	80.00	80.21	9,338	+0.04(+0.05%)
Feb 05, 2024	80.50	80.64	80.09	80.17	39,436	-0.62(-0.76%)
Feb 02, 2024	79.98	81.26	79.98	80.79	28,459	+2.95(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.