Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	67.53	68.66	64.81	64.84	1,727,291	-2.03(-3.04%)
Feb 27, 2018	69.02	70.10	66.80	66.87	2,263,666	-2.18(-3.15%)
Feb 26, 2018	67.71	69.04	66.78	69.04	2,025,153	+2.31(+3.46%)
Feb 23, 2018	64.66	66.74	64.42	66.74	1,919,645	+2.89(+4.53%)
Feb 22, 2018			63.44	63.84	2,138,188	-0.67(-1.03%)
Feb 21, 2018	65.36	67.76	64.51	64.51	1,670,420	-0.84(-1.29%)
Feb 20, 2018	65.48	67.43	64.72	65.35	1,826,636	-0.88(-1.33%)
Feb 16, 2018		66.24	66.24	66.24	0	+0.21(+0.32%)
Feb 15, 2018	65.94	65.97	64.59	66.02	3,362,408	+1.44(+2.22%)
Feb 14, 2018	60.56	64.71	60.53	64.59	3,328,906	+3.24(+5.29%)
Feb 13, 2018	59.38	61.69	59.25	61.34	2,005,317	+0.87(+1.44%)
Feb 12, 2018	59.78	61.64	58.08	60.47	2,787,173	+2.08(+3.56%)
Feb 09, 2018	58.38	59.55	52.93	58.39	4,634,755	+2.31(+4.11%)
Feb 08, 2018	63.41	63.41	56.08	56.09	4,067,808	-6.88(-10.92%)
Feb 07, 2018	62.48	65.61	62.08	62.96	3,454,665	-0.06(-0.09%)
Feb 06, 2018	56.54	63.40	56.12	63.02	5,436,357	+0.21(+0.34%)
Feb 05, 2018	66.55	68.51	58.81	62.81	5,377,939	-6.54(-9.44%)
Feb 02, 2018	72.99	73.22	69.15	69.35	3,562,257	-4.52(-6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.