Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	20.28	20.62	20.28	20.48	479,164	+0.23(+1.12%)
Feb 26, 2004	20.03	20.41	20.03	20.25	401,054	+0.19(+0.96%)
Feb 25, 2004	19.64	20.08	19.53	20.06	328,197	+0.40(+2.05%)
Feb 24, 2004	19.56	19.76	19.50	19.66	252,486	+0.07(+0.36%)
Feb 23, 2004	19.80	19.82	19.57	19.59	251,458	-0.15(-0.78%)
Feb 20, 2004	19.72	19.83	19.66	19.74	353,777	-0.00(-0.02%)
Feb 19, 2004	20.01	20.01	19.74	19.75	400,255	-0.22(-1.10%)
Feb 18, 2004	20.16	20.18	19.97	19.97	352,407	-0.17(-0.85%)
Feb 17, 2004	19.94	20.17	19.94	20.14	232,958	+0.24(+1.19%)
Feb 13, 2004	20.01	20.02	19.72	19.90	377,073	-0.15(-0.76%)
Feb 12, 2004	19.92	20.15	19.82	20.05	321,231	+0.12(+0.62%)
Feb 11, 2004	19.96	19.99	19.77	19.93	367,595	-0.06(-0.29%)
Feb 10, 2004	19.68	20.01	19.68	19.99	306,500	+0.39(+2.01%)
Feb 09, 2004	19.11	19.73	19.11	19.59	391,347	+0.53(+2.78%)
Feb 06, 2004	18.74	19.13	18.70	19.06	454,383	+0.35(+1.87%)
Feb 05, 2004	18.91	19.22	18.67	18.71	491,040	-0.25(-1.34%)
Feb 04, 2004	19.33	19.33	18.83	18.97	363,598	-0.38(-1.97%)
Feb 03, 2004	19.37	19.41	19.20	19.35	525,299	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.