Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2005
60.03
61.34
57.64
59.23
5,984,300
-0.71(-1.18%)
Feb 25, 2005
57.63
60.05
57.63
59.94
7,214,870
+2.09(+3.62%)
Feb 24, 2005
56.81
57.86
56.39
57.85
3,511,282
+1.40(+2.48%)
Feb 23, 2005
56.74
57.27
56.18
56.45
3,472,456
+0.39(+0.69%)
Feb 22, 2005
57.02
57.75
55.79
56.06
6,961,813
-0.74(-1.29%)
Feb 18, 2005
55.72
57.02
55.72
56.80
3,249,089
+1.19(+2.14%)
Feb 17, 2005
56.32
56.44
55.08
55.61
5,594,665
-0.70(-1.24%)
Feb 16, 2005
54.71
56.44
54.41
56.31
3,279,237
+1.77(+3.24%)
Feb 15, 2005
54.69
54.69
54.12
54.54
2,178,849
+0.02(+0.03%)
Feb 14, 2005
55.12
55.20
54.22
54.52
3,357,347
-0.12(-0.22%)
Feb 11, 2005
53.78
54.74
53.37
54.64
3,087,845
+0.86(+1.60%)
Feb 10, 2005
52.94
54.05
52.59
53.78
3,465,147
+1.29(+2.45%)
Feb 09, 2005
52.37
53.10
51.84
52.50
3,645,576
+0.13(+0.25%)
Feb 08, 2005
52.11
52.60
51.80
52.37
3,055,871
+0.13(+0.25%)
Feb 07, 2005
52.37
52.52
51.84
52.23
4,854,221
-0.13(-0.25%)
Feb 04, 2005
52.58
52.58
51.91
52.37
6,238,727
+0.01(+0.02%)
Feb 03, 2005
52.49
52.66
51.84
52.36
5,472,704
-0.26(-0.50%)
Feb 02, 2005
52.21
52.74
52.09
52.62
4,672,879
+0.54(+1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.