Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	37.15	37.47	36.49	36.81	2,000,476	-0.33(-0.90%)
Feb 27, 2006	37.64	37.92	37.02	37.15	1,223,262	-0.93(-2.44%)
Feb 24, 2006	37.18	38.22	37.04	38.08	1,748,332	+1.34(+3.65%)
Feb 23, 2006	36.78	37.51	36.17	36.74	1,319,414	+0.28(+0.77%)
Feb 22, 2006	36.78	36.92	36.18	36.45	1,082,915	-0.93(-2.48%)
Feb 21, 2006	37.65	37.97	36.90	37.38	1,376,854	+0.57(+1.55%)
Feb 17, 2006	37.02	37.48	36.38	36.81	1,806,915	-0.08(-0.21%)
Feb 16, 2006	36.08	37.13	35.95	36.89	1,360,410	+1.45(+4.10%)
Feb 15, 2006	35.84	36.47	35.22	35.44	1,448,455	-0.18(-0.52%)
Feb 14, 2006	35.21	35.96	34.55	35.62	1,956,853	-0.27(-0.76%)
Feb 13, 2006	36.87	37.13	35.70	35.89	1,541,867	-1.18(-3.19%)
Feb 10, 2006	36.22	37.38	35.30	37.08	2,821,998	+0.95(+2.62%)
Feb 09, 2006	37.74	38.46	36.07	36.13	2,304,008	-1.34(-3.58%)
Feb 08, 2006	37.22	37.85	36.27	37.47	1,963,477	+0.08(+0.21%)
Feb 07, 2006	38.97	39.00	37.35	37.39	2,521,550	-1.78(-4.54%)
Feb 06, 2006	39.41	39.78	38.71	39.17	1,199,280	+0.20(+0.52%)
Feb 03, 2006	39.19	39.38	38.45	38.97	1,085,770	-0.32(-0.82%)
Feb 02, 2006	39.26	39.79	38.66	39.29	1,786,588	-0.20(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.