Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	50.00	50.98	49.97	50.41	3,772,333	+0.28(+0.56%)
Feb 27, 2007	50.30	51.04	49.55	50.13	2,770,154	-1.04(-2.04%)
Feb 26, 2007	51.55	52.09	51.12	51.18	1,829,360	-0.18(-0.36%)
Feb 23, 2007	51.51	51.67	50.83	51.36	1,480,772	-0.04(-0.07%)
Feb 22, 2007	49.91	51.55	49.91	51.39	1,850,195	+0.82(+1.63%)
Feb 21, 2007	49.98	50.65	49.70	50.57	2,130,545	+0.36(+0.72%)
Feb 20, 2007	49.27	50.45	48.47	50.21	2,898,167	+0.74(+1.50%)
Feb 16, 2007	48.85	49.63	48.54	49.47	1,940,181	+0.67(+1.36%)
Feb 15, 2007	48.43	48.94	48.08	48.80	2,763,644	+0.11(+0.22%)
Feb 14, 2007	47.63	48.78	47.49	48.70	2,971,291	+1.26(+2.66%)
Feb 13, 2007	47.11	47.61	46.59	47.44	1,299,331	+0.69(+1.48%)
Feb 12, 2007	46.35	46.84	46.13	46.74	1,746,083	-0.06(-0.13%)
Feb 09, 2007	46.56	47.14	46.42	46.81	2,139,909	+0.64(+1.38%)
Feb 08, 2007	46.22	46.44	45.61	46.17	2,210,139	-0.32(-0.68%)
Feb 07, 2007	46.90	47.26	46.12	46.48	1,594,397	-0.42(-0.90%)
Feb 06, 2007	47.35	47.45	46.39	46.90	1,665,426	-0.15(-0.32%)
Feb 05, 2007	47.15	47.79	46.95	47.05	1,380,509	+0.11(+0.24%)
Feb 02, 2007	47.02	47.03	46.44	46.94	1,244,959	+0.09(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.