Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	39.86	41.34	38.70	39.88	0	-1.42(-3.44%)
Feb 26, 2009	41.60	42.58	40.80	41.30	2,600,958	+0.47(+1.16%)
Feb 25, 2009	41.25	42.06	39.97	40.82	3,082,192	-0.42(-1.02%)
Feb 24, 2009	39.70	41.62	38.77	41.25	3,463,004	+2.01(+5.13%)
Feb 23, 2009	42.86	43.16	39.12	39.23	2,896,786	-2.83(-6.72%)
Feb 20, 2009	43.48	43.48	40.97	42.06	2,833,103	-1.67(-3.82%)
Feb 19, 2009	43.48	44.87	42.50	43.73	3,700,082	+1.14(+2.67%)
Feb 18, 2009	43.71	43.99	41.71	42.59	2,835,770	-0.68(-1.58%)
Feb 17, 2009	45.28	45.80	43.19	43.28	2,585,238	-4.03(-8.52%)
Feb 13, 2009	46.67	48.03	46.67	47.30	1,524,215	+0.47(+1.01%)
Feb 12, 2009	44.95	46.96	44.77	46.83	2,151,762	+0.61(+1.33%)
Feb 11, 2009	48.23	48.76	45.26	46.22	2,996,251	-1.51(-3.17%)
Feb 10, 2009	48.97	51.00	47.26	47.73	4,060,099	-0.79(-1.62%)
Feb 09, 2009	47.29	49.78	47.29	48.52	2,652,198	+0.36(+0.75%)
Feb 06, 2009	46.61	48.66	45.68	48.16	2,307,005	+1.37(+2.92%)
Feb 05, 2009	45.32	47.55	44.58	46.80	3,884,314	+1.29(+2.83%)
Feb 04, 2009	45.10	46.41	44.60	45.51	4,180,068	+1.33(+3.01%)
Feb 03, 2009	42.75	44.49	42.11	44.18	3,501,539	+1.79(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.