Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
62.77
63.96
62.29
63.76
2,093,140
+1.20(+1.92%)
Feb 25, 2010
61.31
62.75
60.80
62.56
1,579,494
+0.25(+0.39%)
Feb 24, 2010
61.58
63.37
61.41
62.31
2,329,395
+0.04(+0.07%)
Feb 23, 2010
63.18
63.67
62.06
62.27
1,865,174
-1.35(-2.12%)
Feb 22, 2010
65.60
65.69
63.48
63.62
1,679,083
-2.00(-3.05%)
Feb 19, 2010
65.80
66.52
65.30
65.62
1,919,792
-0.50(-0.76%)
Feb 18, 2010
65.17
66.67
65.14
66.12
3,072,664
-0.97(-1.45%)
Feb 17, 2010
67.82
67.96
66.52
67.10
2,091,510
-0.40(-0.59%)
Feb 16, 2010
66.08
67.67
66.08
67.49
1,470,635
+2.21(+3.39%)
Feb 12, 2010
64.97
65.28
65.28
65.28
3,180,400
-0.55(-0.84%)
Feb 11, 2010
64.32
65.89
64.08
65.83
1,404,416
+1.51(+2.35%)
Feb 10, 2010
64.78
64.97
63.75
64.32
2,269,784
-1.01(-1.55%)
Feb 09, 2010
64.64
66.39
64.47
65.33
1,431,902
+1.61(+2.52%)
Feb 08, 2010
64.30
64.70
63.20
63.72
1,718,386
-0.39(-0.62%)
Feb 05, 2010
63.65
64.29
62.16
64.12
2,443,574
+0.30(+0.47%)
Feb 04, 2010
66.55
66.55
63.66
63.82
1,518,976
-3.35(-4.99%)
Feb 03, 2010
67.21
67.67
66.66
67.17
1,135,522
-0.39(-0.57%)
Feb 02, 2010
66.46
67.71
65.49
67.56
2,033,951
+1.47(+2.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.