Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
91.65
91.80
87.15
87.28
3,235,651
-4.32(-4.71%)
Feb 28, 2012
92.00
93.04
91.22
91.60
1,287,859
-0.16(-0.18%)
Feb 27, 2012
92.84
93.29
91.74
91.76
1,250,604
-1.71(-1.83%)
Feb 24, 2012
93.52
93.93
93.01
93.47
1,127,047
+0.08(+0.09%)
Feb 23, 2012
92.44
93.50
91.37
93.39
1,216,465
+0.89(+0.97%)
Feb 22, 2012
92.05
93.61
91.92
92.50
1,197,982
+0.27(+0.29%)
Feb 21, 2012
93.74
94.00
91.26
92.23
1,431,313
-0.74(-0.80%)
Feb 17, 2012
93.26
94.27
92.11
92.97
1,395,453
+0.31(+0.34%)
Feb 16, 2012
92.33
93.09
91.26
92.66
1,262,206
+0.31(+0.34%)
Feb 15, 2012
93.10
93.93
91.92
92.34
1,714,772
-0.61(-0.65%)
Feb 14, 2012
92.38
93.16
91.97
92.95
1,571,006
+0.21(+0.23%)
Feb 13, 2012
91.84
92.75
90.22
92.74
2,164,803
+2.32(+2.57%)
Feb 10, 2012
91.30
91.46
89.63
90.41
2,382,636
-2.13(-2.30%)
Feb 09, 2012
90.86
93.85
90.72
92.54
3,442,006
-0.74(-0.80%)
Feb 08, 2012
92.59
93.85
92.41
93.28
1,912,178
+0.62(+0.67%)
Feb 07, 2012
92.65
93.34
89.81
92.67
2,579,787
-0.09(-0.10%)
Feb 06, 2012
91.68
92.92
91.17
92.75
1,121,324
+0.72(+0.79%)
Feb 03, 2012
92.51
92.87
91.19
92.03
1,585,812
+0.62(+0.67%)
Feb 02, 2012
90.99
92.25
90.24
91.41
1,103,433
+0.60(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.