Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
99.68
100.75
99.41
100.02
1,126,422
+0.50(+0.50%)
Feb 27, 2013
98.19
99.85
98.19
99.52
1,216,285
+1.34(+1.37%)
Feb 26, 2013
98.68
98.68
96.80
98.18
1,063,318
+0.32(+0.33%)
Feb 25, 2013
101.07
101.42
97.84
97.85
1,395,884
-2.85(-2.83%)
Feb 22, 2013
100.14
100.80
99.44
100.70
1,259,161
+1.38(+1.39%)
Feb 21, 2013
100.43
100.62
99.15
99.32
1,053,957
-1.15(-1.15%)
Feb 20, 2013
102.88
103.04
100.40
100.48
1,099,667
-2.31(-2.25%)
Feb 19, 2013
101.53
102.94
101.53
102.79
2,082,289
+1.70(+1.68%)
Feb 15, 2013
101.35
101.49
100.24
101.09
1,377,789
-0.12(-0.12%)
Feb 14, 2013
101.07
101.74
100.83
101.21
922,834
-0.11(-0.11%)
Feb 13, 2013
101.46
102.31
101.18
101.32
893,251
+0.04(+0.04%)
Feb 12, 2013
101.25
101.73
100.62
101.27
974,877
-0.48(-0.47%)
Feb 11, 2013
103.73
103.80
101.21
101.75
1,349,281
-2.36(-2.26%)
Feb 08, 2013
102.87
104.31
102.34
104.11
1,097,549
+1.54(+1.50%)
Feb 07, 2013
101.83
103.22
101.04
102.56
1,158,377
+0.30(+0.29%)
Feb 06, 2013
99.94
102.35
99.85
102.26
1,322,461
+4.32(+4.41%)
Feb 04, 2013
97.48
98.23
97.00
97.94
728,658
-0.38(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.