Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
61.98
62.92
61.85
62.61
2,416,805
+0.75(+1.21%)
Feb 27, 2014
62.20
62.44
61.56
61.86
2,510,360
-0.50(-0.80%)
Feb 26, 2014
62.57
63.35
62.12
62.36
2,634,346
-0.26(-0.42%)
Feb 25, 2014
62.96
63.17
62.14
62.62
2,551,479
-0.50(-0.79%)
Feb 24, 2014
61.71
64.19
60.88
63.13
4,096,074
+2.25(+3.69%)
Feb 21, 2014
61.49
61.52
60.81
60.88
2,326,018
-0.24(-0.39%)
Feb 20, 2014
60.28
61.38
60.18
61.11
3,113,364
+0.47(+0.78%)
Feb 19, 2014
60.17
61.39
60.17
60.64
4,386,768
+0.05(+0.08%)
Feb 18, 2014
60.40
60.92
60.23
60.59
2,906,564
+0.17(+0.29%)
Feb 14, 2014
60.47
60.42
60.42
60.42
2,272,905
-0.08(-0.14%)
Feb 13, 2014
59.88
60.98
59.73
60.50
2,529,448
-0.08(-0.14%)
Feb 12, 2014
60.71
60.91
60.16
60.59
2,202,755
+0.19(+0.32%)
Feb 11, 2014
60.78
60.80
60.20
60.39
4,189,195
-0.29(-0.48%)
Feb 10, 2014
60.17
60.79
59.20
60.69
4,670,694
+0.41(+0.68%)
Feb 07, 2014
57.74
60.49
57.74
60.28
6,613,315
+3.27(+5.73%)
Feb 06, 2014
55.31
57.19
54.76
57.01
8,428,809
+1.42(+2.56%)
Feb 05, 2014
56.67
56.78
55.50
55.59
2,972,946
-1.04(-1.84%)
Feb 04, 2014
56.48
57.28
56.19
56.63
3,031,518
+0.50(+0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.