Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
44.10
44.38
43.09
43.53
7,378,995
-0.08(-0.19%)
Feb 26, 2015
43.75
44.39
43.34
43.61
21,505,608
-2.29(-5.00%)
Feb 25, 2015
45.48
46.12
45.31
45.91
2,391,722
+0.13(+0.28%)
Feb 24, 2015
45.29
45.81
44.70
45.78
2,856,841
+1.08(+2.41%)
Feb 23, 2015
44.66
45.41
44.35
44.70
2,537,842
-0.53(-1.18%)
Feb 20, 2015
45.72
46.21
44.77
45.23
3,206,495
-0.57(-1.25%)
Feb 19, 2015
44.58
45.87
43.63
45.80
5,561,440
-0.91(-1.95%)
Feb 18, 2015
46.23
47.71
45.99
46.72
5,049,630
-0.11(-0.24%)
Feb 17, 2015
46.47
47.28
46.13
46.83
3,290,622
+0.02(+0.04%)
Feb 13, 2015
45.79
46.81
46.81
46.81
3,427,262
+1.79(+3.97%)
Feb 12, 2015
45.11
45.59
44.54
45.02
2,596,256
+0.84(+1.90%)
Feb 11, 2015
43.15
44.64
42.96
44.18
3,374,737
+0.06(+0.13%)
Feb 10, 2015
43.32
44.24
42.18
44.13
3,610,191
+0.83(+1.92%)
Feb 09, 2015
44.32
44.77
43.19
43.30
3,511,609
-0.68(-1.55%)
Feb 06, 2015
45.27
45.34
43.16
43.98
4,230,627
-0.71(-1.59%)
Feb 05, 2015
44.65
45.25
44.23
44.69
3,226,345
+0.72(+1.63%)
Feb 04, 2015
45.16
45.22
44.08
43.97
4,874,825
-2.13(-4.62%)
Feb 03, 2015
46.56
48.13
45.60
46.10
6,303,267
+0.44(+0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.