Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
34.52
34.75
34.31
34.51
4,303,288
-0.32(-0.93%)
Feb 27, 2017
34.99
35.16
34.64
34.83
4,189,193
-0.03(-0.08%)
Feb 24, 2017
35.26
35.73
34.60
34.86
3,867,465
-0.61(-1.71%)
Feb 23, 2017
35.42
35.80
35.09
35.46
6,147,646
+0.71(+2.05%)
Feb 22, 2017
35.22
35.38
34.73
34.75
3,136,258
-0.82(-2.32%)
Feb 21, 2017
35.59
35.84
35.36
35.58
3,663,408
+0.46(+1.32%)
Feb 17, 2017
35.11
35.11
35.11
0
-0.15(-0.43%)
Feb 16, 2017
35.69
35.93
35.19
35.27
3,716,082
-0.25(-0.69%)
Feb 15, 2017
35.51
35.83
35.25
35.51
4,908,014
-0.17(-0.48%)
Feb 14, 2017
37.44
37.53
35.00
35.68
7,290,772
-0.77(-2.11%)
Feb 13, 2017
36.68
36.70
36.05
36.45
5,018,130
-0.39(-1.05%)
Feb 10, 2017
36.91
37.24
36.39
36.84
3,253,640
+0.45(+1.25%)
Feb 09, 2017
36.25
37.04
36.24
36.38
4,021,296
+0.13(+0.37%)
Feb 08, 2017
36.46
36.68
35.69
36.25
5,268,113
-0.52(-1.42%)
Feb 07, 2017
37.45
37.64
36.44
36.77
4,188,450
-1.00(-2.66%)
Feb 06, 2017
38.18
38.40
37.54
37.78
2,922,591
-0.42(-1.09%)
Feb 03, 2017
37.62
38.45
37.26
38.19
4,082,481
+0.54(+1.43%)
Feb 02, 2017
37.45
37.76
36.77
37.65
4,223,555
+0.35(+0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.