Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	43.50	43.90	43.33	43.75	3,961,009	-0.35(-0.79%)
Feb 25, 2022	43.29	44.16	43.47	44.10	6,962,563	+1.42(+3.33%)
Feb 24, 2022	41.46	42.73	41.20	42.68	10,429,583	-1.19(-2.71%)
Feb 23, 2022	44.59	44.61	43.78	43.87	4,942,245	-0.48(-1.08%)
Feb 22, 2022	44.43	44.66	44.13	44.35	5,998,960	-0.25(-0.56%)
Feb 18, 2022				44.60	0	+0.00(+0.00%)
Feb 17, 2022	44.82	44.85	44.53	44.60	3,295,129	-0.33(-0.73%)
Feb 16, 2022	44.52	45.05	44.51	44.93	2,843,424	+0.01(+0.02%)
Feb 15, 2022	44.77	44.94	44.56	44.92	4,374,600	+1.52(+3.50%)
Feb 14, 2022	43.69	43.69	43.27	43.40	4,275,570	-0.77(-1.74%)
Feb 11, 2022	44.77	44.94	44.12	44.17	4,370,991	-0.89(-1.98%)
Feb 10, 2022	45.00	45.45	44.97	45.06	2,899,753	-0.62(-1.36%)
Feb 09, 2022	45.49	45.70	45.40	45.68	2,377,937	+0.59(+1.31%)
Feb 08, 2022	44.91	45.16	44.88	45.09	3,652,902	+0.16(+0.36%)
Feb 07, 2022	44.96	45.17	44.87	44.93	2,915,057	-0.45(-0.99%)
Feb 04, 2022	45.18	45.57	45.07	45.38	2,895,564	-0.15(-0.33%)
Feb 03, 2022	45.22	45.67		45.53	3,306,870	-0.63(-1.36%)
Feb 02, 2022	46.15	46.26	45.97	46.16	3,448,668	+0.27(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.