Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	20.90	20.90	20.90	20.90	1,079	+0.18(+0.87%)
Feb 26, 2014	20.70	20.72	20.72	20.72	1,000	-0.21(-1.00%)
Feb 25, 2014	20.74	20.93	20.74	20.93	600	+0.08(+0.39%)
Feb 24, 2014	20.54	20.85	20.54	20.85	2,272	+0.84(+4.21%)
Feb 21, 2014	20.00	20.00	20.00	20.00	342	-0.06(-0.28%)
Feb 20, 2014	20.06	20.06	20.06	20.06	126	+0.00(+0.00%)
Feb 19, 2014	20.60	20.60	20.06	20.06	698	-0.23(-1.12%)
Feb 18, 2014	20.29	20.29	20.29	20.29	63	+0.00(+0.00%)
Feb 14, 2014	20.29	20.29	20.29	20.29	0	+0.00(+0.00%)
Feb 13, 2014	20.29	20.29	20.29	20.29	183	+0.29(+1.45%)
Feb 12, 2014	20.80	20.80	19.89	20.00	8,111	+0.09(+0.48%)
Feb 11, 2014	19.91	19.91	19.91	19.91	85	+0.00(+0.00%)
Feb 10, 2014	19.91	19.91	19.91	19.91	26	+0.00(+0.00%)
Feb 07, 2014	20.20	20.31	19.90	19.91	1,208	+0.15(+0.76%)
Feb 06, 2014	19.80	20.41	19.75	19.75	3,032	-0.02(-0.08%)
Feb 05, 2014	19.46	19.89	19.46	19.77	6,743	+0.22(+1.13%)
Feb 04, 2014	19.67	19.79	19.55	19.55	6,500	+0.15(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.