Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	36.28	36.97	36.00	36.93	48,119	+0.93(+2.58%)
Feb 26, 2015	36.45	36.56	35.88	36.00	24,572	-0.14(-0.39%)
Feb 25, 2015	36.77	36.77	36.00	36.14	10,794	-0.16(-0.44%)
Feb 24, 2015	35.80	36.44	35.77	36.30	27,082	+0.27(+0.75%)
Feb 23, 2015	36.21	36.48	35.59	36.03	15,214	-0.45(-1.22%)
Feb 20, 2015	36.19	36.64	36.19	36.48	16,587	+0.10(+0.26%)
Feb 19, 2015	36.90	36.90	36.22	36.38	25,391	-0.02(-0.05%)
Feb 18, 2015	36.46	36.58	36.22	36.40	29,619	+0.32(+0.89%)
Feb 17, 2015	36.25	36.25	35.92	36.08	44,843	-0.13(-0.36%)
Feb 13, 2015	36.20	36.21	36.21	36.21	17,400	+0.36(+1.00%)
Feb 12, 2015	35.60	35.98	35.33	35.85	29,587	+0.61(+1.73%)
Feb 11, 2015	35.12	35.34	34.93	35.24	7,000	+0.53(+1.51%)
Feb 10, 2015	34.26	34.74	34.26	34.71	21,778	+0.47(+1.39%)
Feb 09, 2015	34.77	35.25	34.01	34.24	27,055	-0.61(-1.75%)
Feb 06, 2015	37.39	35.31	34.82	34.85	19,921	-0.61(-1.72%)
Feb 05, 2015	35.81	35.81	35.44	35.46	10,024	-0.42(-1.17%)
Feb 04, 2015	35.58	36.15	35.58	35.88	57,306	-0.46(-1.27%)
Feb 03, 2015	36.48	37.08	36.17	36.34	13,084	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.