Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	54.36	55.20	54.26	55.20	92,671	-0.28(-0.50%)
Feb 25, 2022	54.42	55.66	54.59	55.48	119,959	+2.02(+3.78%)
Feb 24, 2022	51.76	53.58	51.05	53.46	152,229	-1.31(-2.39%)
Feb 23, 2022	55.78	55.96	54.74	54.77	69,391	-0.43(-0.78%)
Feb 22, 2022	55.11	55.52	54.87	55.20	23,937	-0.93(-1.66%)
Feb 18, 2022				56.13	0	-0.36(-0.64%)
Feb 17, 2022	56.75	56.95	56.46	56.49	101,156	-0.91(-1.59%)
Feb 16, 2022	56.85	57.58	56.64	57.40	117,938	+0.27(+0.47%)
Feb 15, 2022	56.80	57.20	56.45	57.13	194,098	+1.73(+3.12%)
Feb 14, 2022	55.87	56.09	55.17	55.40	110,527	-1.32(-2.33%)
Feb 11, 2022	57.73	57.78	56.72	56.72	76,956	-1.41(-2.43%)
Feb 10, 2022	58.64	58.65	57.91	58.13	44,347	-1.05(-1.77%)
Feb 09, 2022	59.00	59.35	58.91	59.18	59,813	+0.54(+0.92%)
Feb 08, 2022	58.32	58.77	58.32	58.64	63,925	-0.56(-0.95%)
Feb 07, 2022	59.17	59.57	59.08	59.20	22,119	-0.38(-0.63%)
Feb 04, 2022	59.16	59.74	59.03	59.58	24,722	-0.30(-0.51%)
Feb 03, 2022	59.67	60.19		59.88	25,785	-0.47(-0.78%)
Feb 02, 2022	60.45	60.74	60.08	60.35	53,276	+0.39(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.