Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	50.13	50.31	49.93	50.05	28,011	+0.26(+0.52%)
Feb 27, 2023	50.02	50.04	49.78	49.79	37,585	-0.12(-0.24%)
Feb 24, 2023	50.03	50.17	49.80	49.91	207,577	-0.65(-1.29%)
Feb 23, 2023	50.52	50.64	50.26	50.56	42,843	+0.37(+0.74%)
Feb 22, 2023	50.37	50.51	50.19	50.19	60,826	-0.33(-0.65%)
Feb 21, 2023	50.77	50.94	50.52	50.52	11,821	-0.52(-1.02%)
Feb 17, 2023	51.13	51.42	50.96	51.04	12,124	-0.11(-0.22%)
Feb 16, 2023	51.12	51.43	51.12	51.15	13,591	+0.19(+0.37%)
Feb 15, 2023	50.77	51.02	50.50	50.96	25,260	+0.43(+0.85%)
Feb 14, 2023	50.51	50.91	50.26	50.53	30,947	-0.62(-1.21%)
Feb 13, 2023	51.07	51.33	51.07	51.15	21,407	-0.49(-0.95%)
Feb 10, 2023	51.64	51.83	51.52	51.64	33,809	+0.46(+0.90%)
Feb 09, 2023	51.42	51.62	51.02	51.18	18,287	-0.35(-0.68%)
Feb 08, 2023	51.39	51.53	51.16	51.53	21,483	+0.57(+1.12%)
Feb 07, 2023	50.90	51.15	50.70	50.96	24,548	-0.08(-0.16%)
Feb 06, 2023	50.98	51.32	50.72	51.04	40,471	+0.44(+0.87%)
Feb 03, 2023	50.73	51.20	50.60	50.60	56,275	-0.72(-1.40%)
Feb 02, 2023	51.28	51.47	51.00	51.32	85,240	+0.13(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.