Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Franklin Limited Duration Income Trust
(NY:
FTF
)
6.420
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
6.260
6.290
6.260
6.290
84,431
+0.03(+0.48%)
Feb 28, 2024
6.240
6.270
6.230
6.260
75,058
+0.02(+0.32%)
Feb 27, 2024
6.250
6.260
6.230
6.240
159,783
-0.00(-0.08%)
Feb 26, 2024
6.270
6.270
6.220
6.245
150,390
-0.02(-0.40%)
Feb 23, 2024
6.300
6.305
6.260
6.270
227,991
-0.01(-0.16%)
Feb 22, 2024
6.310
6.320
6.270
6.280
121,045
-0.02(-0.32%)
Feb 21, 2024
6.280
6.315
6.275
6.300
147,564
+0.00(+0.08%)
Feb 20, 2024
6.260
6.300
6.260
6.295
116,522
+0.01(+0.24%)
Feb 16, 2024
6.260
6.290
6.260
6.280
97,455
-0.05(-0.79%)
Feb 15, 2024
6.320
6.370
6.320
6.330
158,380
-0.01(-0.16%)
Feb 14, 2024
6.340
6.370
6.310
6.340
125,616
-0.01(-0.16%)
Feb 13, 2024
6.350
6.350
6.320
6.350
92,256
+0.00(+0.00%)
Feb 12, 2024
6.340
6.359
6.320
6.350
156,168
+0.02(+0.32%)
Feb 09, 2024
6.360
6.360
6.320
6.330
122,864
-0.02(-0.31%)
Feb 08, 2024
6.350
6.360
6.340
6.350
83,625
-0.02(-0.31%)
Feb 07, 2024
6.360
6.370
6.330
6.370
95,007
+0.01(+0.16%)
Feb 06, 2024
6.300
6.370
6.300
6.360
81,714
+0.04(+0.63%)
Feb 05, 2024
6.330
6.330
6.275
6.320
109,490
+0.01(+0.16%)
Feb 02, 2024
6.310
6.340
6.310
6.310
78,962
-0.05(-0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.