Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
John Hancock Tax Advantaged Dividend Income Fd
(NY:
HTD
)
20.68
+0.51 (+2.53%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2005
6.142
6.142
6.080
6.101
337,926
-0.02(-0.28%)
Feb 25, 2005
6.039
6.118
6.032
6.118
453,109
+0.08(+1.30%)
Feb 24, 2005
5.985
6.046
5.968
6.039
277,844
+0.04(+0.68%)
Feb 23, 2005
5.971
6.002
5.957
5.998
508,795
+0.01(+0.23%)
Feb 22, 2005
6.111
6.128
5.964
5.985
724,505
-0.17(-2.72%)
Feb 18, 2005
6.237
6.251
6.148
6.152
351,115
-0.10(-1.64%)
Feb 17, 2005
6.268
6.271
6.230
6.254
320,634
-0.01(-0.22%)
Feb 16, 2005
6.261
6.278
6.241
6.268
360,787
-0.01(-0.11%)
Feb 15, 2005
6.292
6.295
6.254
6.275
351,115
-0.01(-0.11%)
Feb 14, 2005
6.278
6.312
6.275
6.281
424,386
-0.01(-0.11%)
Feb 11, 2005
6.247
6.288
6.237
6.288
356,097
+0.01(+0.16%)
Feb 10, 2005
6.278
6.299
6.237
6.278
464,832
-0.00(-0.05%)
Feb 09, 2005
6.302
6.309
6.271
6.281
331,771
-0.02(-0.27%)
Feb 08, 2005
6.299
6.312
6.264
6.299
363,425
+0.01(+0.22%)
Feb 07, 2005
6.251
6.285
6.227
6.285
296,601
+0.04(+0.66%)
Feb 04, 2005
6.200
6.268
6.200
6.244
312,721
+0.04(+0.72%)
Feb 03, 2005
6.223
6.234
6.152
6.200
318,290
-0.02(-0.38%)
Feb 02, 2005
6.193
6.237
6.183
6.223
370,459
+0.03(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.