Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
John Hancock Tax Advantaged Dividend Income Fd
(NY:
HTD
)
20.23
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
5.801
5.831
5.771
5.831
260,226
+0.08(+1.36%)
Feb 25, 2011
5.700
5.753
5.700
5.753
151,737
+0.06(+1.12%)
Feb 24, 2011
5.723
5.753
5.655
5.689
322,005
-0.00(-0.07%)
Feb 23, 2011
5.741
5.753
5.671
5.693
276,567
-0.02(-0.33%)
Feb 22, 2011
5.775
5.805
5.693
5.711
333,300
-0.07(-1.23%)
Feb 18, 2011
5.771
5.805
5.745
5.782
319,687
+0.03(+0.45%)
Feb 17, 2011
5.749
5.779
5.711
5.756
245,175
-0.00(-0.06%)
Feb 16, 2011
5.749
5.775
5.741
5.760
242,488
+0.04(+0.65%)
Feb 15, 2011
5.745
5.779
5.711
5.723
282,258
-0.05(-0.84%)
Feb 14, 2011
5.794
5.816
5.745
5.771
251,769
-0.02(-0.32%)
Feb 11, 2011
5.738
5.790
5.726
5.790
160,478
+0.05(+0.91%)
Feb 10, 2011
5.708
5.779
5.704
5.738
262,999
+0.03(+0.52%)
Feb 09, 2011
5.734
5.734
5.671
5.708
377,980
-0.00(-0.06%)
Feb 08, 2011
5.659
5.711
5.659
5.711
352,061
+0.05(+0.92%)
Feb 07, 2011
5.674
5.707
5.652
5.659
394,452
-0.02(-0.39%)
Feb 04, 2011
5.685
5.704
5.670
5.681
257,189
-0.01(-0.13%)
Feb 03, 2011
5.744
5.752
5.689
5.689
218,422
-0.06(-1.03%)
Feb 02, 2011
5.737
5.793
5.733
5.748
264,813
-0.04(-0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.