Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
John Hancock Tax Advantaged Dividend Income Fd
(NY:
HTD
)
20.23
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
7.231
7.243
7.190
7.202
239,639
-0.01(-0.17%)
Feb 28, 2012
7.239
7.239
7.194
7.215
286,375
-0.01(-0.17%)
Feb 27, 2012
7.210
7.239
7.178
7.227
447,288
-0.02(-0.22%)
Feb 24, 2012
7.186
7.255
7.178
7.243
240,944
+0.07(+1.01%)
Feb 23, 2012
7.146
7.174
7.142
7.170
219,060
+0.03(+0.45%)
Feb 22, 2012
7.158
7.190
7.114
7.138
505,970
-0.00(-0.06%)
Feb 21, 2012
7.170
7.207
7.118
7.142
308,500
-0.04(-0.56%)
Feb 17, 2012
7.154
7.194
7.138
7.182
264,886
+0.03(+0.39%)
Feb 16, 2012
7.150
7.166
7.134
7.154
285,442
+0.03(+0.39%)
Feb 15, 2012
7.166
7.178
7.106
7.126
241,770
-0.01(-0.17%)
Feb 14, 2012
7.146
7.166
7.102
7.138
163,318
+0.02(+0.23%)
Feb 13, 2012
7.182
7.190
7.107
7.122
224,075
-0.03(-0.39%)
Feb 10, 2012
7.215
7.215
7.118
7.150
327,000
-0.09(-1.22%)
Feb 09, 2012
7.178
7.239
7.170
7.239
371,670
+0.05(+0.66%)
Feb 08, 2012
7.095
7.191
7.095
7.191
413,852
+0.09(+1.23%)
Feb 07, 2012
7.175
7.183
7.083
7.103
765,583
-0.08(-1.16%)
Feb 06, 2012
7.219
7.271
7.175
7.187
336,728
-0.06(-0.88%)
Feb 03, 2012
7.163
7.279
7.163
7.251
396,046
+0.10(+1.34%)
Feb 02, 2012
7.127
7.167
7.123
7.155
178,531
+0.01(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.