Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
John Hancock Tax Advantaged Dividend Income Fd
(NY:
HTD
)
20.23
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
8.258
8.267
8.236
8.241
296,632
-0.01(-0.10%)
Feb 27, 2013
8.177
8.249
8.168
8.249
197,885
+0.08(+0.99%)
Feb 26, 2013
8.108
8.168
8.104
8.168
246,250
+0.09(+1.06%)
Feb 25, 2013
8.181
8.206
8.083
8.083
306,037
-0.07(-0.89%)
Feb 22, 2013
8.121
8.164
8.104
8.155
223,180
+0.07(+0.85%)
Feb 21, 2013
8.164
8.164
8.061
8.087
350,689
-0.08(-0.94%)
Feb 20, 2013
8.228
8.249
8.151
8.164
300,385
-0.06(-0.73%)
Feb 19, 2013
8.185
8.224
8.185
8.224
312,204
+0.06(+0.79%)
Feb 15, 2013
8.173
8.202
8.160
8.160
213,029
-0.01(-0.10%)
Feb 14, 2013
8.181
8.190
8.143
8.168
270,155
-0.01(-0.16%)
Feb 13, 2013
8.155
8.181
8.143
8.181
195,250
+0.02(+0.21%)
Feb 12, 2013
8.147
8.168
8.134
8.164
255,154
+0.01(+0.10%)
Feb 11, 2013
8.147
8.155
8.108
8.155
296,246
+0.00(+0.05%)
Feb 08, 2013
8.160
8.164
8.130
8.151
189,923
-0.02(-0.21%)
Feb 07, 2013
8.151
8.181
8.126
8.168
185,679
+0.01(+0.15%)
Feb 06, 2013
8.084
8.160
8.084
8.156
197,787
+0.08(+1.00%)
Feb 04, 2013
8.092
8.101
8.058
8.075
217,341
-0.03(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.