Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	20.46	20.67	20.33	20.55	1,456,603	+0.11(+0.55%)
Feb 26, 2016	20.39	20.54	20.24	20.44	920,452	+0.23(+1.12%)
Feb 25, 2016	19.93	20.28	19.87	20.21	1,301,280	+0.38(+1.93%)
Feb 24, 2016	19.41	19.88	19.16	19.83	1,766,008	+0.09(+0.44%)
Feb 23, 2016	20.18	20.33	19.69	19.74	1,341,133	-0.48(-2.39%)
Feb 22, 2016	20.10	20.43	20.09	20.23	830,491	+0.37(+1.87%)
Feb 19, 2016	19.54	19.92	19.43	19.86	1,037,845	+0.09(+0.48%)
Feb 18, 2016	20.34	20.48	19.74	19.76	2,198,004	-0.58(-2.84%)
Feb 17, 2016	19.85	20.75	19.77	20.34	1,534,279	+0.72(+3.69%)
Feb 16, 2016	19.23	19.80	19.17	19.61	1,723,479	+0.50(+2.62%)
Feb 12, 2016	18.83	19.11	19.11	19.11	1,352,717	+0.51(+2.73%)
Feb 11, 2016	18.74	18.97	18.46	18.61	1,760,804	-0.43(-2.26%)
Feb 10, 2016	19.85	19.85	18.77	19.04	2,575,139	-0.78(-3.96%)
Feb 09, 2016	17.77	20.17	17.73	19.82	3,309,316	-0.49(-2.42%)
Feb 08, 2016	20.27	20.42	19.86	20.31	1,873,524	-0.19(-0.93%)
Feb 05, 2016	20.48	20.80	20.43	20.50	1,394,241	+0.01(+0.04%)
Feb 04, 2016	19.79	20.54	19.79	20.49	1,672,479	+0.61(+3.08%)
Feb 03, 2016	20.20	20.27	19.48	19.88	2,024,607	-0.24(-1.20%)
Feb 02, 2016	20.38	20.39	20.03	20.12	845,409	-0.51(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.