Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	9.047	9.120	9.047	9.105	487,445	+0.13(+1.50%)
Feb 26, 2015	8.958	8.972	8.929	8.970	290,250	+0.01(+0.07%)
Feb 25, 2015	8.934	9.001	8.912	8.964	445,542	+0.02(+0.21%)
Feb 24, 2015	8.848	8.946	8.848	8.946	254,697	+0.09(+1.07%)
Feb 23, 2015	8.839	8.869	8.817	8.851	270,199	-0.06(-0.65%)
Feb 20, 2015	8.879	8.909	8.817	8.909	486,631	-0.03(-0.34%)
Feb 19, 2015	8.925	8.940	8.879	8.940	299,895	+0.11(+1.28%)
Feb 18, 2015	8.909	8.936	8.817	8.827	341,527	-0.07(-0.83%)
Feb 17, 2015	8.915	8.937	8.866	8.900	174,154	-0.02(-0.21%)
Feb 13, 2015	8.851	8.918	8.918	8.918	303,109	+0.13(+1.43%)
Feb 12, 2015	8.781	8.814	8.781	8.793	471,156	+0.07(+0.81%)
Feb 11, 2015	8.710	8.753	8.699	8.722	232,192	+0.03(+0.39%)
Feb 10, 2015	8.695	8.722	8.582	8.689	766,257	+0.05(+0.53%)
Feb 09, 2015	8.710	8.749	8.637	8.643	881,880	-0.18(-2.01%)
Feb 06, 2015	8.820	8.845	8.796	8.820	224,752	-0.02(-0.28%)
Feb 05, 2015	8.879	8.879	8.820	8.845	221,606	-0.01(-0.14%)
Feb 04, 2015	8.912	8.934	8.796	8.857	263,679	-0.15(-1.63%)
Feb 03, 2015	8.967	9.007	8.869	9.004	623,237	+0.03(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.