Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.09	10.15	9.604	10.000	1,067,904	-0.47(-4.47%)
Feb 27, 2020	10.71	10.74	10.45	10.47	474,499	-0.36(-3.35%)
Feb 26, 2020	10.80	10.92	10.80	10.83	165,316	+0.03(+0.31%)
Feb 25, 2020	11.04	11.07	10.79	10.80	354,435	-0.13(-1.16%)
Feb 24, 2020	10.96	10.99	10.88	10.92	563,138	-0.21(-1.88%)
Feb 21, 2020	11.14	11.17	11.12	11.13	124,897	-0.03(-0.25%)
Feb 20, 2020	11.17	11.19	11.14	11.16	98,958	-0.05(-0.44%)
Feb 19, 2020	11.20	11.27	11.20	11.21	142,483	+0.09(+0.79%)
Feb 18, 2020	11.16	11.20	11.12	11.12	126,690	-0.10(-0.93%)
Feb 14, 2020	11.28	11.31	11.23	11.23	116,898	-0.06(-0.54%)
Feb 13, 2020	11.32	11.35	11.28	11.29	102,132	-0.08(-0.73%)
Feb 12, 2020	11.36	11.40	11.36	11.37	159,138	+0.03(+0.24%)
Feb 11, 2020	11.33	11.38	11.30	11.34	151,631	+0.07(+0.63%)
Feb 10, 2020	11.24	11.38	11.19	11.27	157,933	+0.02(+0.20%)
Feb 07, 2020	11.30	11.30	11.24	11.25	103,445	-0.09(-0.78%)
Feb 06, 2020	11.37	11.40	11.34	11.34	147,299	+0.03(+0.29%)
Feb 05, 2020	11.35	11.39	11.30	11.30	146,546	+0.04(+0.34%)
Feb 04, 2020	11.22	11.30	11.22	11.27	166,941	+0.18(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.