Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	19.97	20.02	19.87	19.94	114,875	+0.09(+0.44%)
Feb 28, 2024	19.89	19.98	19.84	19.85	163,356	-0.22(-1.12%)
Feb 27, 2024	19.95	20.17	19.89	20.07	241,775	+0.22(+1.13%)
Feb 26, 2024	19.96	19.97	19.76	19.85	131,440	-0.16(-0.78%)
Feb 23, 2024	19.80	20.03	19.68	20.00	175,502	+0.30(+1.53%)
Feb 22, 2024	19.89	19.89	19.66	19.70	103,553	+0.17(+0.85%)
Feb 21, 2024	19.62	19.63	19.47	19.54	133,388	-0.10(-0.50%)
Feb 20, 2024	19.76	19.76	19.59	19.63	145,280	+0.06(+0.29%)
Feb 16, 2024	19.47	19.70	19.46	19.58	159,943	+0.12(+0.64%)
Feb 15, 2024	19.28	19.47	19.23	19.45	172,045	+0.18(+0.94%)
Feb 14, 2024	18.98	19.28	18.98	19.27	201,704	+0.40(+2.12%)
Feb 13, 2024	18.97	18.97	18.81	18.87	125,298	-0.13(-0.70%)
Feb 12, 2024	18.96	19.00	18.80	19.00	135,252	+0.03(+0.15%)
Feb 09, 2024	18.96	19.01	18.87	18.97	117,001	+0.05(+0.25%)
Feb 08, 2024	19.01	19.01	18.86	18.93	88,639	-0.11(-0.60%)
Feb 07, 2024	19.03	19.06	18.98	19.04	112,231	+0.06(+0.30%)
Feb 06, 2024	18.82	19.04	18.73	18.98	177,752	+0.26(+1.38%)
Feb 05, 2024	18.83	18.90	18.65	18.73	146,426	-0.01(-0.05%)
Feb 02, 2024	18.56	18.80	18.44	18.74	160,636	+0.18(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.