Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Arbor Realty Trust
(NY:
ABR
)
13.37
+0.14 (+1.06%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
0.2108
0.2364
0.1853
0.1853
0
-0.03(-14.71%)
Feb 26, 2009
0.2459
0.2523
0.2172
0.2172
804,534
-0.02(-9.33%)
Feb 25, 2009
0.2747
0.2747
0.2268
0.2396
919,824
-0.04(-13.79%)
Feb 24, 2009
0.2747
0.2791
0.2619
0.2779
933,508
+0.00(+0.00%)
Feb 23, 2009
0.3002
0.3162
0.2779
0.2779
568,019
-0.01(-2.25%)
Feb 20, 2009
0.3034
0.3133
0.2715
0.2843
805,439
-0.02(-6.32%)
Feb 19, 2009
0.3993
0.3993
0.2715
0.3034
2,373,397
-0.10(-24.00%)
Feb 18, 2009
0.4663
0.5047
0.3993
0.3993
402,311
-0.05(-11.97%)
Feb 17, 2009
0.4791
0.4791
0.4536
0.4536
369,199
-0.03(-5.96%)
Feb 13, 2009
0.4951
0.5270
0.4791
0.4823
216,922
-0.01(-1.95%)
Feb 12, 2009
0.4759
0.4951
0.4759
0.4919
183,701
+0.01(+1.32%)
Feb 11, 2009
0.5015
0.5174
0.4791
0.4855
255,509
-0.01(-1.30%)
Feb 10, 2009
0.5590
0.5749
0.4823
0.4919
493,133
-0.06(-10.98%)
Feb 09, 2009
0.5174
0.5526
0.5079
0.5526
345,320
+0.05(+9.49%)
Feb 06, 2009
0.4791
0.5430
0.4727
0.5047
459,379
+0.02(+4.64%)
Feb 05, 2009
0.5142
0.5142
0.4695
0.4823
373,041
-0.04(-7.36%)
Feb 04, 2009
0.6005
0.6005
0.5047
0.5206
443,337
-0.07(-11.89%)
Feb 03, 2009
0.5590
0.5909
0.5142
0.5909
479,971
+0.04(+6.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.