Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	2.140	2.392	2.140	2.274	390,883	+0.13(+6.27%)
Feb 25, 2011	1.996	2.194	1.996	2.140	528,965	+0.15(+7.54%)
Feb 24, 2011	1.980	2.054	1.939	1.990	322,212	+0.01(+0.48%)
Feb 23, 2011	1.980	2.019	1.948	1.980	112,399	-0.01(-0.64%)
Feb 22, 2011	2.076	2.079	1.990	1.993	121,069	-0.09(-4.29%)
Feb 18, 2011	2.108	2.114	2.054	2.083	126,867	-0.04(-1.66%)
Feb 17, 2011	2.111	2.127	2.098	2.118	106,592	+0.00(+0.15%)
Feb 16, 2011	2.102	2.121	2.086	2.114	73,696	+0.02(+0.91%)
Feb 15, 2011	2.108	2.111	2.067	2.095	59,805	-0.02(-0.76%)
Feb 14, 2011	2.118	2.124	2.060	2.111	87,296	-0.02(-0.75%)
Feb 11, 2011	2.134	2.143	2.092	2.127	72,653	-0.02(-1.04%)
Feb 10, 2011	2.130	2.156	2.092	2.150	77,697	-0.00(-0.15%)
Feb 09, 2011	2.140	2.153	2.073	2.153	182,642	+0.01(+0.60%)
Feb 08, 2011	2.009	2.150	1.999	2.140	483,584	+0.14(+6.86%)
Feb 07, 2011	1.916	2.044	1.916	2.003	221,311	+0.09(+4.50%)
Feb 04, 2011	1.942	1.942	1.916	1.916	88,320	-0.03(-1.64%)
Feb 03, 2011	1.945	1.980	1.939	1.948	78,079	+0.01(+0.49%)
Feb 02, 2011	1.958	1.968	1.837	1.939	99,547	-0.02(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.