Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	8.356	8.356	8.177	8.296	171,735	-0.06(-0.71%)
Feb 25, 2005	8.207	8.505	8.207	8.356	187,652	+0.12(+1.45%)
Feb 24, 2005	8.248	8.308	8.141	8.236	380,666	+0.00(+0.00%)
Feb 23, 2005	8.242	8.326	8.207	8.236	101,198	+0.05(+0.66%)
Feb 22, 2005	8.344	8.344	8.147	8.183	126,330	-0.16(-1.93%)
Feb 18, 2005	8.433	8.433	8.213	8.344	386,028	-0.03(-0.36%)
Feb 17, 2005	8.433	8.433	8.147	8.374	172,405	+0.00(+0.00%)
Feb 16, 2005	8.207	8.445	8.177	8.374	226,523	+0.23(+2.78%)
Feb 15, 2005	8.236	8.416	8.087	8.147	138,728	-0.08(-1.02%)
Feb 14, 2005	8.320	8.445	8.117	8.231	113,931	-0.03(-0.36%)
Feb 11, 2005	8.069	8.326	8.069	8.260	140,906	+0.19(+2.37%)
Feb 10, 2005	7.992	8.105	7.938	8.069	151,127	+0.14(+1.73%)
Feb 09, 2005	7.980	8.034	7.878	7.932	146,268	-0.04(-0.45%)
Feb 08, 2005	7.920	7.968	7.908	7.968	109,240	+0.05(+0.60%)
Feb 07, 2005	7.932	7.980	7.890	7.920	109,408	+0.04(+0.53%)
Feb 04, 2005	7.699	7.944	7.687	7.878	294,547	+0.12(+1.54%)
Feb 03, 2005	7.807	7.860	7.687	7.759	128,676	+0.02(+0.31%)
Feb 02, 2005	7.801	7.872	7.646	7.735	271,928	-0.05(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.