Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	14.03	14.07	13.87	13.94	209,980	-0.05(-0.35%)
Feb 25, 2005	13.90	14.01	13.81	13.99	293,325	+0.15(+1.10%)
Feb 24, 2005	13.53	13.99	13.42	13.83	375,924	+0.41(+3.05%)
Feb 23, 2005	13.22	13.46	13.04	13.42	466,734	+0.22(+1.64%)
Feb 22, 2005	12.84	13.42	12.69	13.21	743,639	+0.35(+2.69%)
Feb 18, 2005	14.21	14.70	12.14	12.86	2,740,694	-0.88(-6.38%)
Feb 17, 2005	14.16	14.59	13.69	13.74	547,342	-0.39(-2.73%)
Feb 16, 2005	13.97	14.23	13.94	14.12	297,057	+0.16(+1.15%)
Feb 15, 2005	14.09	14.32	13.57	13.96	613,770	-0.14(-1.00%)
Feb 14, 2005	13.93	14.43	13.93	14.10	910,579	+0.18(+1.27%)
Feb 11, 2005	13.55	14.37	13.55	13.93	1,222,813	+0.51(+3.77%)
Feb 10, 2005	13.26	13.50	13.17	13.42	395,081	+0.16(+1.18%)
Feb 09, 2005	13.39	13.43	13.10	13.26	293,325	-0.10(-0.78%)
Feb 08, 2005	13.28	13.41	13.26	13.37	184,852	-0.01(-0.09%)
Feb 07, 2005	13.30	13.54	13.20	13.38	312,482	+0.10(+0.73%)
Feb 04, 2005	13.28	13.38	13.20	13.28	203,263	-0.00(-0.03%)
Feb 03, 2005	13.45	13.51	13.24	13.29	326,664	-0.14(-1.05%)
Feb 02, 2005	12.84	13.44	12.84	13.43	281,881	+0.61(+4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.