Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	123.24	128.00	122.59	126.73	9,503,103	+0.77(+0.61%)
Feb 27, 2020	128.10	131.87	125.86	125.96	4,842,554	-4.56(-3.50%)
Feb 26, 2020	131.50	134.36	130.22	130.53	4,504,535	-0.69(-0.53%)
Feb 25, 2020	137.01	137.58	130.97	131.22	5,891,409	-5.50(-4.02%)
Feb 24, 2020	136.58	138.74	135.66	136.71	4,025,024	-3.82(-2.72%)
Feb 21, 2020	141.30	141.84	139.45	140.53	3,042,130	-1.68(-1.18%)
Feb 20, 2020	142.41	142.67	138.74	142.21	2,565,049	-0.46(-0.32%)
Feb 19, 2020	142.00	143.24	141.82	142.67	2,567,058	+1.49(+1.05%)
Feb 18, 2020	142.82	142.94	137.16	141.18	4,981,908	-1.62(-1.14%)
Feb 14, 2020	140.00	143.51	139.57	142.81	4,557,132	+2.83(+2.02%)
Feb 13, 2020	135.02	142.25	133.77	139.98	7,843,786	+5.77(+4.30%)
Feb 12, 2020	135.29	135.68	133.75	134.21	3,756,054	-1.41(-1.04%)
Feb 11, 2020	136.52	136.90	135.33	135.62	3,206,886	-0.43(-0.31%)
Feb 10, 2020	132.58	136.40	132.44	136.04	4,699,743	+3.19(+2.40%)
Feb 07, 2020	133.18	133.42	132.34	132.85	2,749,978	-0.80(-0.60%)
Feb 06, 2020	132.86	133.85	132.31	133.65	2,546,737	+1.11(+0.83%)
Feb 05, 2020	134.64	135.27	131.47	132.54	3,272,183	-1.18(-0.88%)
Feb 04, 2020	133.50	135.01	133.24	133.72	2,157,865	+1.51(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.