Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	17.89	17.92	17.79	17.85	155,289	-0.05(-0.26%)
Feb 27, 2017	17.96	17.96	17.89	17.90	128,232	-0.03(-0.18%)
Feb 24, 2017	18.03	18.07	17.91	17.93	198,116	-0.01(-0.04%)
Feb 23, 2017	17.89	17.95	17.81	17.94	215,519	+0.11(+0.62%)
Feb 22, 2017	17.79	17.85	17.76	17.83	124,361	+0.09(+0.53%)
Feb 21, 2017	17.61	17.81	17.61	17.74	162,221	+0.07(+0.40%)
Feb 17, 2017		17.66	17.66	17.66	0	-0.04(-0.22%)
Feb 16, 2017	17.57	17.76	17.51	17.70	283,694	+0.14(+0.81%)
Feb 15, 2017	17.59	17.64	17.51	17.56	351,925	-0.09(-0.54%)
Feb 14, 2017	17.77	17.77	17.63	17.66	201,396	-0.09(-0.53%)
Feb 13, 2017	17.76	17.79	17.71	17.75	154,675	+0.00(+0.00%)
Feb 10, 2017	17.81	17.83	17.75	17.75	147,278	-0.11(-0.62%)
Feb 09, 2017	17.81	17.87	17.81	17.86	135,224	-0.01(-0.04%)
Feb 08, 2017	17.81	17.91	17.81	17.87	130,065	+0.08(+0.44%)
Feb 07, 2017	17.76	17.81	17.76	17.79	148,937	+0.03(+0.18%)
Feb 06, 2017	17.84	17.95	17.76	17.76	260,606	-0.07(-0.40%)
Feb 03, 2017	17.92	17.96	17.81	17.83	209,379	-0.05(-0.27%)
Feb 02, 2017	17.83	17.89	17.82	17.88	227,716	+0.05(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.