Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	21.57	21.61	21.29	21.40	442,383	-0.25(-1.18%)
Feb 27, 2020	21.74	21.74	21.59	21.65	353,710	-0.09(-0.40%)
Feb 26, 2020	21.58	21.74	21.58	21.74	252,095	+0.07(+0.32%)
Feb 25, 2020	21.63	21.69	21.54	21.67	198,820	+0.06(+0.28%)
Feb 24, 2020	21.63	21.65	21.59	21.61	130,260	+0.04(+0.16%)
Feb 21, 2020	21.58	21.65	21.57	21.57	193,528	-0.04(-0.16%)
Feb 20, 2020	21.57	21.61	21.53	21.61	108,377	+0.06(+0.29%)
Feb 19, 2020	21.53	21.56	21.45	21.55	138,255	+0.05(+0.25%)
Feb 18, 2020	21.50	21.52	21.48	21.50	100,673	+0.03(+0.12%)
Feb 14, 2020	21.45	21.52	21.45	21.47	105,074	-0.01(-0.04%)
Feb 13, 2020	21.43	21.48	21.39	21.48	85,451	+0.06(+0.30%)
Feb 12, 2020	21.45	21.45	21.38	21.41	187,647	-0.02(-0.08%)
Feb 11, 2020	21.57	21.57	21.42	21.43	183,390	-0.14(-0.65%)
Feb 10, 2020	21.57	21.58	21.53	21.57	102,785	+0.00(+0.00%)
Feb 07, 2020	21.55	21.58	21.52	21.57	163,664	+0.02(+0.08%)
Feb 06, 2020	21.52	21.55	21.46	21.55	92,060	+0.01(+0.04%)
Feb 05, 2020	21.55	21.57	21.51	21.55	95,927	-0.04(-0.16%)
Feb 04, 2020	21.56	21.58	21.52	21.58	179,527	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.