Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	20.61	20.62	20.46	20.48	97,036	-0.09(-0.42%)
Feb 27, 2023	20.52	20.63	20.43	20.57	88,114	+0.18(+0.90%)
Feb 24, 2023	20.48	20.49	20.36	20.38	124,074	-0.13(-0.66%)
Feb 23, 2023	20.57	20.64	20.52	20.52	85,026	-0.03(-0.14%)
Feb 22, 2023	20.67	20.76	20.55	20.55	110,984	-0.05(-0.23%)
Feb 21, 2023	20.77	20.82	20.57	20.60	120,078	-0.30(-1.43%)
Feb 17, 2023	20.82	21.06	20.81	20.89	77,936	-0.01(-0.05%)
Feb 16, 2023	21.14	21.14	20.90	20.90	65,010	-0.27(-1.27%)
Feb 15, 2023	21.29	21.33	21.14	21.17	67,949	-0.04(-0.18%)
Feb 14, 2023	21.58	21.67	21.16	21.21	119,175	-0.33(-1.54%)
Feb 13, 2023	21.54	21.63	21.49	21.54	70,722	+0.02(+0.09%)
Feb 10, 2023	21.26	21.54	21.26	21.52	69,269	+0.17(+0.81%)
Feb 09, 2023	21.28	21.57	21.24	21.35	135,678	+0.10(+0.45%)
Feb 08, 2023	21.24	21.33	21.17	21.26	105,671	+0.03(+0.14%)
Feb 07, 2023	21.12	21.34	21.05	21.23	87,899	+0.14(+0.66%)
Feb 06, 2023	21.28	21.30	21.07	21.09	88,616	-0.22(-1.02%)
Feb 03, 2023	21.31	21.52	21.23	21.30	108,886	-0.10(-0.45%)
Feb 02, 2023	21.45	21.60	21.37	21.40	121,643	+0.07(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.