Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	124.97	126.80	123.59	124.82	100,136	+0.66(+0.53%)
Feb 25, 2021	127.70	128.39	123.86	124.16	127,798	-3.81(-2.98%)
Feb 24, 2021	126.70	128.23	126.17	127.97	140,561	+0.39(+0.30%)
Feb 23, 2021	125.19	127.93	123.08	127.58	415,737	+1.11(+0.88%)
Feb 22, 2021	126.03	127.74	126.03	126.47	110,257	-0.57(-0.45%)
Feb 19, 2021	128.32	128.34	126.92	127.05	141,611	-0.71(-0.55%)
Feb 18, 2021	127.74	128.41	126.98	127.75	102,586	-1.02(-0.79%)
Feb 17, 2021	127.94	128.88	127.38	128.78	167,915	+0.22(+0.17%)
Feb 16, 2021	128.37	129.65	128.23	128.55	177,745	+0.51(+0.40%)
Feb 12, 2021	127.66	128.09	127.45	128.04	69,262	+0.18(+0.14%)
Feb 11, 2021	127.93	127.93	126.86	127.86	224,324	+0.60(+0.47%)
Feb 10, 2021	127.64	127.64	125.62	127.26	110,508	+0.83(+0.65%)
Feb 09, 2021	125.94	127.08	125.94	126.43	818,421	+0.31(+0.25%)
Feb 08, 2021	126.18	126.18	125.14	126.12	116,020	+0.76(+0.60%)
Feb 05, 2021	124.45	125.46	124.39	125.36	135,848	+1.65(+1.34%)
Feb 04, 2021	123.10	123.80	122.43	123.71	96,925	+0.98(+0.80%)
Feb 03, 2021	122.98	123.77	121.97	122.73	97,092	+1.80(+1.49%)
Feb 02, 2021	120.02	121.47	119.81	120.93	103,066	+2.01(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.