Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	178.20	179.06	176.68	178.06	402,555	-0.02(-0.01%)
Feb 27, 2019	176.57	178.25	174.62	178.08	670,981	+1.47(+0.83%)
Feb 26, 2019	175.34	177.09	174.45	176.61	231,162	+0.71(+0.40%)
Feb 25, 2019	177.25	178.05	175.26	175.90	457,047	+0.00(+0.00%)
Feb 22, 2019	170.00	178.29	170.00	175.90	582,700	+5.67(+3.33%)
Feb 21, 2019	173.38	173.38	169.48	170.23	295,365	-3.42(-1.97%)
Feb 20, 2019	171.61	174.19	171.05	173.65	544,308	+2.39(+1.40%)
Feb 19, 2019	173.98	173.98	171.02	171.26	527,021	-2.93(-1.68%)
Feb 15, 2019	172.85	174.91	172.49	174.19	607,900	+2.69(+1.57%)
Feb 14, 2019	171.22	172.58	170.97	171.50	551,503	-0.53(-0.31%)
Feb 13, 2019	170.00	172.45	170.00	172.03	442,216	+2.31(+1.36%)
Feb 12, 2019	168.27	169.98	167.61	169.72	240,593	+2.69(+1.61%)
Feb 11, 2019	166.65	168.90	165.73	167.03	451,109	+0.37(+0.22%)
Feb 08, 2019	163.37	166.99	163.19	166.66	243,900	+2.41(+1.47%)
Feb 07, 2019	163.69	165.75	163.64	164.25	313,191	-0.98(-0.59%)
Feb 06, 2019	163.87	166.01	162.58	165.23	236,402	+1.45(+0.89%)
Feb 05, 2019	164.13	164.64	161.96	163.78	343,604	+0.01(+0.01%)
Feb 04, 2019	163.10	164.45	162.51	163.77	170,370	+0.77(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.