Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	40.39	41.30	40.22	40.87	963,410	-0.26(-0.64%)
Feb 25, 2022	40.70	41.18	40.24	41.13	683,336	+0.98(+2.45%)
Feb 24, 2022	38.78	40.22	38.28	40.15	1,252,859	+0.21(+0.53%)
Feb 23, 2022	39.26	41.59	39.15	39.93	2,942,146	+2.62(+7.02%)
Feb 22, 2022	37.84	38.22	36.81	37.31	1,069,840	-1.03(-2.68%)
Feb 18, 2022				38.34	0	+0.29(+0.75%)
Feb 17, 2022	38.06	38.35	37.72	38.06	761,982	-0.39(-1.02%)
Feb 16, 2022	37.90	38.50	37.79	38.45	1,373,325	+0.80(+2.13%)
Feb 15, 2022	36.59	37.69	36.59	37.65	1,139,232	+1.27(+3.48%)
Feb 14, 2022	36.24	36.80	35.35	36.38	2,135,339	+0.22(+0.61%)
Feb 11, 2022	36.38	37.03	35.97	36.16	694,273	+0.02(+0.05%)
Feb 10, 2022	36.46	37.31	35.96	36.15	483,909	-0.81(-2.19%)
Feb 09, 2022	36.63	37.17	36.59	36.95	636,535	+0.80(+2.21%)
Feb 08, 2022	35.94	36.25	35.70	36.15	521,589	+0.29(+0.80%)
Feb 07, 2022	36.19	36.48	35.69	35.87	577,211	-0.30(-0.84%)
Feb 04, 2022	35.55	36.46	35.20	36.17	685,436	+0.42(+1.16%)
Feb 03, 2022	36.02		35.73	35.75	527,419	-0.56(-1.55%)
Feb 02, 2022	36.95	37.46	36.11	36.32	989,801	-0.68(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.