Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	18.20	18.31	18.07	18.24	1,249,128	-0.03(-0.16%)
Feb 26, 2004	17.93	18.33	17.88	18.27	1,804,722	+0.34(+1.87%)
Feb 25, 2004	17.96	18.12	17.84	17.93	1,212,106	-0.02(-0.12%)
Feb 24, 2004	17.79	18.10	17.75	17.96	1,094,324	+0.17(+0.94%)
Feb 23, 2004	17.85	17.85	17.53	17.79	1,324,679	-0.04(-0.20%)
Feb 20, 2004	17.83	17.94	17.65	17.82	1,512,528	+0.07(+0.37%)
Feb 19, 2004	17.75	17.93	17.66	17.76	1,186,466	+0.01(+0.08%)
Feb 18, 2004	18.23	18.23	17.62	17.74	1,449,180	-0.29(-1.62%)
Feb 17, 2004	17.98	18.23	17.74	18.04	1,679,810	+0.20(+1.10%)
Feb 13, 2004	17.83	17.85	17.54	17.84	1,322,211	-0.03(-0.16%)
Feb 12, 2004	17.61	18.00	17.60	17.87	2,033,981	+0.26(+1.49%)
Feb 11, 2004	17.27	17.72	17.27	17.61	2,084,439	+0.34(+1.94%)
Feb 10, 2004	16.85	17.39	16.79	17.27	3,382,792	+0.44(+2.60%)
Feb 09, 2004	16.41	16.88	16.41	16.83	1,758,103	+0.44(+2.67%)
Feb 06, 2004	16.30	16.61	16.24	16.39	1,242,135	+0.02(+0.13%)
Feb 05, 2004	16.48	16.56	16.12	16.37	1,945,678	-0.14(-0.84%)
Feb 04, 2004	16.66	16.67	16.36	16.51	2,131,882	-0.12(-0.70%)
Feb 03, 2004	16.91	16.91	16.45	16.63	2,199,617	-0.09(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.