Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	8.614	8.674	8.506	8.627	186,938	+0.01(+0.16%)
Feb 27, 2006	8.540	8.614	8.540	8.614	141,431	+0.06(+0.71%)
Feb 24, 2006	8.567	8.640	8.513	8.553	274,831	-0.02(-0.24%)
Feb 23, 2006	8.607	8.614	8.526	8.573	124,328	+0.00(+0.00%)
Feb 22, 2006	8.573	8.573	8.472	8.573	282,564	+0.03(+0.39%)
Feb 21, 2006	8.600	8.607	8.405	8.540	50,118	-0.07(-0.78%)
Feb 17, 2006	8.573	8.640	8.526	8.607	175,338	+0.03(+0.39%)
Feb 16, 2006	8.560	8.587	8.493	8.573	370,011	+0.03(+0.39%)
Feb 15, 2006	8.398	8.560	8.365	8.540	92,502	+0.14(+1.68%)
Feb 14, 2006	8.519	8.519	8.298	8.398	173,108	-0.11(-1.26%)
Feb 13, 2006	8.466	8.540	8.405	8.506	96,964	+0.00(+0.00%)
Feb 10, 2006	8.439	8.560	8.358	8.506	235,569	+0.03(+0.40%)
Feb 09, 2006	8.445	8.533	8.365	8.472	426,821	+0.01(+0.08%)
Feb 08, 2006	8.493	8.533	8.419	8.466	73,169	-0.07(-0.87%)
Feb 07, 2006	8.452	8.553	8.405	8.540	90,271	+0.05(+0.55%)
Feb 06, 2006	8.493	8.499	8.385	8.493	99,046	+0.05(+0.56%)
Feb 03, 2006	8.472	8.553	8.264	8.445	78,374	-0.08(-0.95%)
Feb 02, 2006	8.661	8.681	8.425	8.526	104,251	-0.17(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.