Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	12.06	12.43	11.80	12.16	1,274,069	+0.06(+0.50%)
Feb 27, 2007	12.45	12.53	9.925	12.10	1,785,362	-0.67(-5.21%)
Feb 26, 2007	12.84	12.90	12.48	12.77	1,005,331	-0.01(-0.05%)
Feb 23, 2007	12.78	12.94	12.61	12.78	899,596	-0.19(-1.45%)
Feb 22, 2007	12.98	13.11	12.78	12.96	1,315,859	+0.09(+0.68%)
Feb 21, 2007	12.78	12.90	12.74	12.88	537,170	+0.02(+0.16%)
Feb 20, 2007	12.72	12.94	12.70	12.86	609,744	+0.09(+0.68%)
Feb 16, 2007	12.77	12.80	12.61	12.77	492,554	+0.01(+0.05%)
Feb 15, 2007	12.83	12.89	12.72	12.76	697,340	-0.06(-0.47%)
Feb 14, 2007	12.64	12.92	12.53	12.82	1,582,850	+0.15(+1.22%)
Feb 13, 2007	12.48	12.72	12.45	12.67	672,633	+0.20(+1.56%)
Feb 12, 2007	12.71	12.71	12.37	12.47	665,216	-0.20(-1.54%)
Feb 09, 2007	12.78	12.84	12.24	12.67	1,340,100	-0.13(-1.00%)
Feb 08, 2007	12.78	12.88	12.71	12.80	1,031,509	-0.06(-0.47%)
Feb 07, 2007	12.74	12.86	12.62	12.86	731,247	+0.18(+1.43%)
Feb 06, 2007	12.60	12.68	12.48	12.68	535,683	+0.15(+1.18%)
Feb 05, 2007	12.64	12.66	12.50	12.53	755,637	-0.11(-0.85%)
Feb 02, 2007	12.68	12.69	12.54	12.63	783,894	-0.06(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.