Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.232	2.461	2.024	2.078	0	+0.06(+3.00%)
Feb 26, 2009	2.172	2.232	1.997	2.017	2,044,369	-0.15(-7.12%)
Feb 25, 2009	2.239	2.320	2.071	2.172	2,153,953	-0.11(-4.72%)
Feb 24, 2009	2.051	2.286	1.977	2.279	3,825,768	+0.29(+14.53%)
Feb 23, 2009	2.253	2.279	1.970	1.990	3,039,611	-0.23(-10.30%)
Feb 20, 2009	1.970	2.306	1.918	2.219	3,244,408	+0.18(+8.91%)
Feb 19, 2009	2.165	2.206	2.024	2.037	2,070,036	-0.09(-4.42%)
Feb 18, 2009	2.185	2.199	2.004	2.132	2,001,529	-0.01(-0.31%)
Feb 17, 2009	2.253	2.259	2.118	2.138	3,152,366	-0.25(-10.42%)
Feb 13, 2009	2.501	2.575	2.380	2.387	2,875,157	-0.10(-4.05%)
Feb 12, 2009	2.421	2.508	2.219	2.488	3,609,819	-0.03(-1.33%)
Feb 11, 2009	2.548	2.548	2.387	2.522	2,775,966	+0.07(+2.74%)
Feb 10, 2009	2.669	2.710	2.394	2.454	3,344,621	-0.24(-8.75%)
Feb 09, 2009	2.636	2.703	2.521	2.690	1,409,447	+0.00(+0.00%)
Feb 06, 2009	2.616	2.717	2.555	2.690	5,328,375	+0.11(+4.44%)
Feb 05, 2009	2.562	2.706	2.474	2.575	3,289,383	-0.03(-1.29%)
Feb 04, 2009	2.710	2.797	2.582	2.609	5,007,295	-0.11(-3.96%)
Feb 03, 2009	2.797	2.864	2.696	2.717	3,611,699	-0.06(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.