Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	9.189	9.434	9.144	9.390	3,870,395	+0.20(+2.19%)
Feb 27, 2014	9.300	9.315	9.152	9.189	2,012,209	-0.11(-1.20%)
Feb 26, 2014	9.174	9.375	9.129	9.300	2,219,004	-0.06(-0.64%)
Feb 25, 2014	9.285	9.442	9.189	9.360	3,099,035	+0.10(+1.13%)
Feb 24, 2014	9.300	9.382	9.211	9.256	2,717,633	+0.02(+0.24%)
Feb 21, 2014	9.181	9.338	9.099	9.233	4,094,239	+0.07(+0.81%)
Feb 20, 2014	8.988	9.159	8.973	9.159	2,460,342	+0.17(+1.90%)
Feb 19, 2014	8.899	9.077	8.876	8.988	1,624,853	+0.06(+0.67%)
Feb 18, 2014	8.817	8.951	8.750	8.928	1,461,676	+0.11(+1.27%)
Feb 14, 2014	8.802	8.817	8.817	8.817	1,423,469	+0.02(+0.25%)
Feb 13, 2014	8.638	8.854	8.601	8.794	2,487,973	+0.07(+0.85%)
Feb 12, 2014	8.720	8.753	8.564	8.720	2,098,040	-0.02(-0.26%)
Feb 11, 2014	8.586	8.817	8.541	8.742	1,554,424	+0.13(+1.47%)
Feb 10, 2014	8.541	8.638	8.437	8.616	1,600,508	+0.08(+0.96%)
Feb 07, 2014	8.541	8.634	8.430	8.534	1,995,623	+0.00(+0.00%)
Feb 06, 2014	8.355	8.601	8.333	8.534	2,305,150	+0.19(+2.23%)
Feb 05, 2014	8.385	8.385	8.229	8.348	2,050,662	-0.06(-0.71%)
Feb 04, 2014	8.393	8.497	8.318	8.408	2,387,309	+0.03(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.