Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	9.090	10.09	9.041	9.828	5,229,401	+0.74(+8.12%)
Feb 25, 2021	10.01	10.10	9.066	9.090	2,504,693	-0.84(-8.41%)
Feb 24, 2021	9.624	10.06	9.575	9.925	2,512,857	+0.40(+4.18%)
Feb 23, 2021	9.498	9.653	9.236	9.527	2,446,613	+0.07(+0.72%)
Feb 22, 2021	9.653	10.09	9.444	9.459	3,758,360	-0.20(-2.11%)
Feb 19, 2021	9.459	9.702	9.362	9.663	1,660,104	+0.26(+2.79%)
Feb 18, 2021	9.236	9.440	9.206	9.401	1,592,163	+0.11(+1.15%)
Feb 17, 2021	9.129	9.342	8.973	9.294	1,568,150	+0.10(+1.06%)
Feb 16, 2021	8.750	9.206	8.740	9.197	1,862,160	+0.47(+5.34%)
Feb 12, 2021	8.624	8.779	8.565	8.731	1,026,109	+0.07(+0.78%)
Feb 11, 2021	8.643	8.852	8.590	8.663	1,313,899	+0.04(+0.45%)
Feb 10, 2021	8.371	8.769	8.371	8.624	1,776,861	+0.30(+3.62%)
Feb 09, 2021	8.614	8.682	8.240	8.323	1,837,610	-0.32(-3.71%)
Feb 08, 2021	8.614	8.682	8.507	8.643	2,494,934	+0.08(+0.91%)
Feb 05, 2021	8.750	8.818	8.498	8.565	1,204,868	-0.09(-1.01%)
Feb 04, 2021	8.468	8.765	8.400	8.653	2,242,361	+0.21(+2.53%)
Feb 03, 2021	8.303	8.449	8.245	8.439	1,529,572	+0.10(+1.16%)
Feb 02, 2021	8.138	8.371	8.022	8.342	2,026,900	+0.30(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.